2014-Jul-7
Day's Open
Intraday Low
Volume
$66.09
$64.92
241,922
Closing Price
Intraday High
$65.24
$66.12
2014-Jul-3
Day's Open
Intraday Low
Volume
$65.72
$65.72
112,545
Closing Price
Intraday High
$66.39
$66.43
2014-Jul-2
Day's Open
Intraday Low
Volume
$66.78
$65.51
173,869
Closing Price
Intraday High
$65.61
$66.96
2014-Jul-1
Day's Open
Intraday Low
Volume
$65.97
$65.60
258,290
Closing Price
Intraday High
$67.05
$67.88
2014-Jun-30
Day's Open
Intraday Low
Volume
$65.33
$64.01
250,313
Closing Price
Intraday High
$65.56
$65.66
2014-Jun-27
Day's Open
Intraday Low
Volume
$64.89
$64.87
375,848
Closing Price
Intraday High
$65.50
$65.83
2014-Jun-26
Day's Open
Intraday Low
Volume
$66.48
$65.22
182,570
Closing Price
Intraday High
$65.34
$66.48
2014-Jun-25
Day's Open
Intraday Low
Volume
$65.90
$65.82
130,786
Closing Price
Intraday High
$66.54
$66.65
2014-Jun-24
Day's Open
Intraday Low
Volume
$67.47
$66.33
217,127
Closing Price
Intraday High
$66.39
$68.04
2014-Jun-23
Day's Open
Intraday Low
Volume
$68.20
$67.48
163,364
Closing Price
Intraday High
$67.90
$68.33