2016-Aug-29
Day's Open
Intraday Low
Volume
$90.37
$90.35
93,224
Closing Price
Intraday High
$90.92
$91.11
2016-Aug-26
Day's Open
Intraday Low
Volume
$90.32
$89.36
163,078
Closing Price
Intraday High
$90.13
$90.91
2016-Aug-25
Day's Open
Intraday Low
Volume
$89.70
$89.31
154,173
Closing Price
Intraday High
$90.11
$90.34
2016-Aug-24
Day's Open
Intraday Low
Volume
$89.94
$89.28
111,806
Closing Price
Intraday High
$89.85
$90.41
2016-Aug-23
Day's Open
Intraday Low
Volume
$89.95
$89.70
131,543
Closing Price
Intraday High
$89.88
$90.50
2018-nov-30
Day's Open
Intraday Low
Volume
$108.17
$108.11
287,961
Closing Price
Intraday High
$110.40
$110.92
2016-Aug-22
Day's Open
Intraday Low
Volume
$89.35
$89.27
105,642
Closing Price
Intraday High
$89.83
$90.23
2016-Aug-19
Day's Open
Intraday Low
Volume
$89.59
$89.54
277,006
Closing Price
Intraday High
$89.70
$90.30
2018-nov-29
Day's Open
Intraday Low
Volume
$108.24
$107.50
262,159
Closing Price
Intraday High
$108.47
$109.24
2016-Aug-18
Day's Open
Intraday Low
Volume
$89.38
$89.03
148,875
Closing Price
Intraday High
$89.93
$90.16