2016-Oct-13
Day's Open
Intraday Low
Volume
$86.20
$85.72
377,910
Closing Price
Intraday High
$86.39
$87.03
2016-Oct-12
Day's Open
Intraday Low
Volume
$86.74
$86.46
130,427
Closing Price
Intraday High
$87.26
$87.91
2016-Oct-11
Day's Open
Intraday Low
Volume
$88.01
$86.08
194,952
Closing Price
Intraday High
$86.49
$88.12
2016-Oct-10
Day's Open
Intraday Low
Volume
$88.31
$88.13
199,922
Closing Price
Intraday High
$88.36
$88.81
2016-Oct-7
Day's Open
Intraday Low
Volume
$91.06
$87.84
444,000
Closing Price
Intraday High
$87.87
$91.06
2016-Oct-6
Day's Open
Intraday Low
Volume
$91.39
$89.16
242,469
Closing Price
Intraday High
$91.44
$91.58
2016-Oct-5
Day's Open
Intraday Low
Volume
$90.75
$90.48
160,547
Closing Price
Intraday High
$91.86
$92.08
2016-Oct-4
Day's Open
Intraday Low
Volume
$91.10
$90.12
168,938
Closing Price
Intraday High
$90.53
$91.74
2016-Oct-3
Day's Open
Intraday Low
Volume
$90.72
$90.36
235,815
Closing Price
Intraday High
$90.79
$91.16
2016-Sep-30
Day's Open
Intraday Low
Volume
$90.49
$89.68
208,578
Closing Price
Intraday High
$91.11
$91.65