2018-nov-13
Day's Open
Intraday Low
Volume
$107.28
$107.28
261,267
Closing Price
Intraday High
$108.04
$109.57
2018-nov-12
Day's Open
Intraday Low
Volume
$111.00
$107.07
317,886
Closing Price
Intraday High
$107.33
$111.00
2018-nov-9
Day's Open
Intraday Low
Volume
$111.24
$109.99
241,314
Closing Price
Intraday High
$110.74
$112.31
2018-nov-8
Day's Open
Intraday Low
Volume
$113.61
$111.81
180,741
Closing Price
Intraday High
$112.15
$114.24
2018-nov-7
Day's Open
Intraday Low
Volume
$112.03
$110.80
189,752
Closing Price
Intraday High
$114.30
$114.73
2018-nov-6
Day's Open
Intraday Low
Volume
$109.90
$109.90
257,349
Closing Price
Intraday High
$110.87
$111.69
2018-nov-5
Day's Open
Intraday Low
Volume
$110.59
$108.97
192,101
Closing Price
Intraday High
$109.98
$111.36
2018-nov-2
Day's Open
Intraday Low
Volume
$111.81
$110.22
234,266
Closing Price
Intraday High
$110.53
$113.47
2018-nov-1
Day's Open
Intraday Low
Volume
$109.64
$109.25
320,163
Closing Price
Intraday High
$110.94
$111.13
2018-oct-31
Day's Open
Intraday Low
Volume
$112.10
$109.27
403,075
Closing Price
Intraday High
$109.46
$114.59