2015-feb-23
Day's Open
Intraday Low
Volume
$69.20
$69.10
334,494
Closing Price
Intraday High
$70.76
$70.80
2015-feb-20
Day's Open
Intraday Low
Volume
$68.90
$67.63
351,233
Closing Price
Intraday High
$69.34
$69.97
2015-feb-19
Day's Open
Intraday Low
Volume
$67.25
$64.40
1,095,500
Closing Price
Intraday High
$68.88
$69.38
2015-feb-18
Day's Open
Intraday Low
Volume
$70.11
$70.05
238,077
Closing Price
Intraday High
$70.37
$71.04
2015-feb-17
Day's Open
Intraday Low
Volume
$70.54
$70.04
124,726
Closing Price
Intraday High
$70.22
$70.95
2015-feb-13
Day's Open
Intraday Low
Volume
$69.78
$69.63
169,508
Closing Price
Intraday High
$70.78
$70.98
2014-Aug-20
Day's Open
Intraday Low
Volume
$69.19
$69.09
192,229
Closing Price
Intraday High
$69.84
$69.99
2014-Aug-19
Day's Open
Intraday Low
Volume
$69.10
$68.97
194,393
Closing Price
Intraday High
$69.67
$69.71
2014-Aug-18
Day's Open
Intraday Low
Volume
$68.48
$68.25
183,108
Closing Price
Intraday High
$69.21
$69.46
2014-Aug-15
Day's Open
Intraday Low
Volume
$68.24
$67.56
286,601
Closing Price
Intraday High
$68.03
$68.47