2016-Oct-27
Day's Open
Intraday Low
Volume
$86.20
$85.80
555,962
Closing Price
Intraday High
$88.58
$88.79
2016-Oct-26
Day's Open
Intraday Low
Volume
$84.14
$84.14
175,115
Closing Price
Intraday High
$84.25
$85.71
2016-Oct-25
Day's Open
Intraday Low
Volume
$84.34
$84.08
174,698
Closing Price
Intraday High
$84.78
$85.17
2016-Oct-24
Day's Open
Intraday Low
Volume
$84.95
$84.51
163,660
Closing Price
Intraday High
$84.72
$85.13
2016-Oct-21
Day's Open
Intraday Low
Volume
$83.73
$83.48
294,824
Closing Price
Intraday High
$83.67
$84.00
2016-Oct-20
Day's Open
Intraday Low
Volume
$85.48
$84.34
210,867
Closing Price
Intraday High
$84.59
$85.98
2016-Oct-19
Day's Open
Intraday Low
Volume
$85.85
$85.63
157,314
Closing Price
Intraday High
$85.93
$86.63
2016-Oct-18
Day's Open
Intraday Low
Volume
$86.56
$85.39
290,054
Closing Price
Intraday High
$85.64
$86.57
2016-Oct-17
Day's Open
Intraday Low
Volume
$86.00
$85.67
664,729
Closing Price
Intraday High
$85.73
$86.50
2016-Oct-14
Day's Open
Intraday Low
Volume
$86.81
$86.02
224,018
Closing Price
Intraday High
$86.13
$87.20