2016-Sep-27
Day's Open
Intraday Low
Volume
$88.66
$88.41
380,171
Closing Price
Intraday High
$90.02
$90.29
2016-Sep-26
Day's Open
Intraday Low
Volume
$88.01
$87.55
175,824
Closing Price
Intraday High
$88.52
$89.23
2016-Sep-23
Day's Open
Intraday Low
Volume
$89.03
$88.33
179,207
Closing Price
Intraday High
$88.40
$89.20
2016-Sep-22
Day's Open
Intraday Low
Volume
$88.69
$87.89
235,036
Closing Price
Intraday High
$89.37
$89.60
2016-Sep-21
Day's Open
Intraday Low
Volume
$86.71
$86.32
124,053
Closing Price
Intraday High
$87.89
$87.93
2016-Sep-20
Day's Open
Intraday Low
Volume
$87.19
$86.15
150,674
Closing Price
Intraday High
$86.26
$87.19
2016-Sep-19
Day's Open
Intraday Low
Volume
$85.98
$85.68
163,053
Closing Price
Intraday High
$86.48
$86.91
2016-Sep-16
Day's Open
Intraday Low
Volume
$86.57
$85.40
293,254
Closing Price
Intraday High
$85.51
$86.57
2016-Sep-15
Day's Open
Intraday Low
Volume
$85.46
$85.11
187,209
Closing Price
Intraday High
$86.68
$86.95
2016-Sep-14
Day's Open
Intraday Low
Volume
$85.96
$85.20
196,171
Closing Price
Intraday High
$85.24
$86.51