2016-Aug-10
Day's Open
Intraday Low
Volume
$89.55
$88.75
168,745
Closing Price
Intraday High
$89.15
$89.78
2016-Aug-9
Day's Open
Intraday Low
Volume
$89.62
$89.16
174,123
Closing Price
Intraday High
$89.74
$89.81
2018-oct-8
Day's Open
Intraday Low
Volume
$131.68
$129.27
679,786
Closing Price
Intraday High
$131.01
$132.91
2016-Aug-8
Day's Open
Intraday Low
Volume
$89.85
$88.82
135,093
Closing Price
Intraday High
$89.41
$89.85
2018-oct-5
Day's Open
Intraday Low
Volume
$135.76
$131.54
363,810
Closing Price
Intraday High
$132.01
$135.76
2016-Aug-5
Day's Open
Intraday Low
Volume
$89.50
$89.41
155,343
Closing Price
Intraday High
$89.91
$90.07
2018-oct-4
Day's Open
Intraday Low
Volume
$136.90
$134.00
179,017
Closing Price
Intraday High
$134.72
$136.90
2016-Aug-4
Day's Open
Intraday Low
Volume
$87.98
$87.91
185,472
Closing Price
Intraday High
$89.09
$89.15
2016-Aug-3
Day's Open
Intraday Low
Volume
$87.96
$87.49
289,613
Closing Price
Intraday High
$87.84
$88.05
2016-Aug-2
Day's Open
Intraday Low
Volume
$89.02
$87.60
178,059
Closing Price
Intraday High
$88.02
$89.02