2018-oct-3
Day's Open
Intraday Low
Volume
$138.78
$137.03
213,323
Closing Price
Intraday High
$137.23
$138.90
2018-oct-2
Day's Open
Intraday Low
Volume
$138.27
$137.70
159,146
Closing Price
Intraday High
$138.04
$138.84
2018-oct-1
Day's Open
Intraday Low
Volume
$138.36
$137.87
226,264
Closing Price
Intraday High
$138.41
$138.88
2018-sep-28
Day's Open
Intraday Low
Volume
$137.48
$137.35
292,879
Closing Price
Intraday High
$137.42
$138.81
2018-sep-27
Day's Open
Intraday Low
Volume
$137.24
$136.50
221,104
Closing Price
Intraday High
$137.61
$137.96
2018-sep-26
Day's Open
Intraday Low
Volume
$137.06
$136.57
222,384
Closing Price
Intraday High
$136.99
$138.07
2018-sep-25
Day's Open
Intraday Low
Volume
$136.28
$135.93
220,647
Closing Price
Intraday High
$136.91
$137.80
2018-sep-24
Day's Open
Intraday Low
Volume
$137.05
$135.01
162,707
Closing Price
Intraday High
$135.91
$137.05
2018-sep-21
Day's Open
Intraday Low
Volume
$138.10
$137.12
350,537
Closing Price
Intraday High
$137.33
$138.75
2018-sep-20
Day's Open
Intraday Low
Volume
$139.77
$137.12
150,796
Closing Price
Intraday High
$137.63
$140.32