2017-Sep-25
Day's Open
Intraday Low
Volume
$104.30
$102.81
273,950
Closing Price
Intraday High
$103.64
$104.32
2017-Sep-22
Day's Open
Intraday Low
Volume
$103.56
$103.56
179,793
Closing Price
Intraday High
$104.34
$105.07
2017-Sep-21
Day's Open
Intraday Low
Volume
$103.55
$103.06
425,647
Closing Price
Intraday High
$103.71
$104.19
2017-Sep-20
Day's Open
Intraday Low
Volume
$101.58
$101.58
258,013
Closing Price
Intraday High
$103.66
$104.42
2017-Sep-19
Day's Open
Intraday Low
Volume
$101.85
$100.58
248,298
Closing Price
Intraday High
$101.54
$101.95
2017-Sep-18
Day's Open
Intraday Low
Volume
$101.22
$100.25
262,815
Closing Price
Intraday High
$102.22
$102.80
2017-Sep-15
Day's Open
Intraday Low
Volume
$99.96
$99.59
561,493
Closing Price
Intraday High
$100.98
$101.66
2017-Sep-14
Day's Open
Intraday Low
Volume
$98.54
$98.36
232,328
Closing Price
Intraday High
$99.83
$100.12
2017-Sep-13
Day's Open
Intraday Low
Volume
$98.12
$97.57
142,485
Closing Price
Intraday High
$98.61
$98.82
2017-Sep-12
Day's Open
Intraday Low
Volume
$98.00
$97.63
119,734
Closing Price
Intraday High
$98.30
$98.47