2017-May-5
Day's Open
Intraday Low
Volume
$89.82
$87.44
338,535
Closing Price
Intraday High
$88.97
$89.82
2017-May-4
Day's Open
Intraday Low
Volume
$95.07
$89.41
515,445
Closing Price
Intraday High
$89.68
$95.21
2017-May-3
Day's Open
Intraday Low
Volume
$93.63
$92.61
225,239
Closing Price
Intraday High
$93.21
$93.79
2017-May-2
Day's Open
Intraday Low
Volume
$94.55
$93.98
355,190
Closing Price
Intraday High
$94.20
$94.84
2017-May-1
Day's Open
Intraday Low
Volume
$93.65
$92.95
336,765
Closing Price
Intraday High
$94.66
$94.97
2017-Apr-28
Day's Open
Intraday Low
Volume
$93.79
$93.26
261,456
Closing Price
Intraday High
$93.46
$93.99
2017-Apr-27
Day's Open
Intraday Low
Volume
$93.72
$92.94
199,637
Closing Price
Intraday High
$93.64
$94.41
2017-Apr-26
Day's Open
Intraday Low
Volume
$93.29
$93.02
321,665
Closing Price
Intraday High
$93.33
$93.80
2017-Apr-25
Day's Open
Intraday Low
Volume
$93.74
$92.90
228,238
Closing Price
Intraday High
$93.48
$93.84
2017-Apr-24
Day's Open
Intraday Low
Volume
$93.69
$92.61
215,106
Closing Price
Intraday High
$92.90
$93.88