2017-Apr-21
Day's Open
Intraday Low
Volume
$91.93
$91.24
251,825
Closing Price
Intraday High
$91.86
$92.28
2017-Apr-20
Day's Open
Intraday Low
Volume
$90.60
$90.15
250,029
Closing Price
Intraday High
$91.53
$91.70
2017-Apr-19
Day's Open
Intraday Low
Volume
$89.91
$89.45
558,348
Closing Price
Intraday High
$89.90
$90.81
2017-Apr-18
Day's Open
Intraday Low
Volume
$88.72
$88.47
192,496
Closing Price
Intraday High
$89.52
$89.60
2017-Apr-17
Day's Open
Intraday Low
Volume
$88.03
$87.93
365,790
Closing Price
Intraday High
$89.48
$89.50
2017-Apr-13
Day's Open
Intraday Low
Volume
$88.58
$87.66
180,656
Closing Price
Intraday High
$87.72
$89.12
2017-Apr-12
Day's Open
Intraday Low
Volume
$90.94
$88.66
175,041
Closing Price
Intraday High
$88.83
$90.94
2017-Apr-11
Day's Open
Intraday Low
Volume
$89.41
$88.95
243,571
Closing Price
Intraday High
$90.96
$90.99
2017-Apr-10
Day's Open
Intraday Low
Volume
$89.65
$88.88
180,936
Closing Price
Intraday High
$89.72
$90.00
2017-Apr-7
Day's Open
Intraday Low
Volume
$89.46
$88.99
207,208
Closing Price
Intraday High
$89.47
$90.10