2017-Jan-23
Day's Open
Intraday Low
Volume
$96.15
$94.75
288,692
Closing Price
Intraday High
$95.62
$96.73
2017-Jan-20
Day's Open
Intraday Low
Volume
$95.83
$95.41
417,262
Closing Price
Intraday High
$96.41
$96.68
2017-Jan-19
Day's Open
Intraday Low
Volume
$95.89
$94.17
430,260
Closing Price
Intraday High
$95.80
$96.19
2017-Jan-18
Day's Open
Intraday Low
Volume
$95.82
$95.49
389,514
Closing Price
Intraday High
$95.81
$96.37
2017-Jan-17
Day's Open
Intraday Low
Volume
$96.66
$95.19
270,633
Closing Price
Intraday High
$95.61
$97.29
2017-Jan-13
Day's Open
Intraday Low
Volume
$97.72
$97.22
270,168
Closing Price
Intraday High
$97.40
$98.80
2017-Jan-12
Day's Open
Intraday Low
Volume
$97.39
$95.58
183,792
Closing Price
Intraday High
$97.50
$97.70
2017-Jan-11
Day's Open
Intraday Low
Volume
$97.99
$97.51
187,108
Closing Price
Intraday High
$97.91
$98.50
2017-Jan-10
Day's Open
Intraday Low
Volume
$96.60
$96.58
190,201
Closing Price
Intraday High
$97.87
$98.19
2017-Jan-9
Day's Open
Intraday Low
Volume
$98.25
$96.14
165,243
Closing Price
Intraday High
$96.17
$98.25