2019-Oct-22
Day's Open
Intraday Low
Volume
$125.60
$124.88
277,305
Closing Price
Intraday High
$125.58
$126.36
2019-Oct-21
Day's Open
Intraday Low
Volume
$125.88
$125.50
147,222
Closing Price
Intraday High
$125.74
$126.94
2019-Oct-18
Day's Open
Intraday Low
Volume
$127.88
$124.95
101,675
Closing Price
Intraday High
$125.61
$127.88
2019-Oct-17
Day's Open
Intraday Low
Volume
$128.05
$127.64
214,806
Closing Price
Intraday High
$127.97
$129.07
2018-apr-20
Day's Open
Intraday Low
Volume
$141.87
$141.19
173,744
Closing Price
Intraday High
$142.03
$143.38
2019-Oct-16
Day's Open
Intraday Low
Volume
$126.11
$125.80
151,829
Closing Price
Intraday High
$126.94
$127.09
2018-apr-19
Day's Open
Intraday Low
Volume
$140.35
$140.10
157,502
Closing Price
Intraday High
$142.06
$142.53
2018-apr-18
Day's Open
Intraday Low
Volume
$141.53
$140.23
338,120
Closing Price
Intraday High
$140.40
$141.53
2019-Oct-15
Day's Open
Intraday Low
Volume
$126.56
$126.36
167,635
Closing Price
Intraday High
$126.58
$127.51
2019-Oct-14
Day's Open
Intraday Low
Volume
$127.39
$126.38
63,936
Closing Price
Intraday High
$126.53
$127.41