2019-Nov-18
Day's Open
Intraday Low
Volume
$140.86
$139.38
136,079
Closing Price
Intraday High
$140.24
$140.86
2019-Nov-15
Day's Open
Intraday Low
Volume
$141.40
$140.86
131,392
Closing Price
Intraday High
$141.12
$142.97
2019-Nov-14
Day's Open
Intraday Low
Volume
$140.45
$139.32
158,576
Closing Price
Intraday High
$140.80
$141.00
2019-Nov-13
Day's Open
Intraday Low
Volume
$139.48
$139.48
158,843
Closing Price
Intraday High
$140.75
$140.77
2019-Nov-12
Day's Open
Intraday Low
Volume
$139.18
$138.44
201,145
Closing Price
Intraday High
$140.32
$140.45
2019-Nov-11
Day's Open
Intraday Low
Volume
$137.96
$137.75
130,232
Closing Price
Intraday High
$139.21
$139.37
2019-Nov-8
Day's Open
Intraday Low
Volume
$139.20
$138.34
119,812
Closing Price
Intraday High
$139.48
$140.25
2019-Nov-7
Day's Open
Intraday Low
Volume
$139.95
$138.98
178,307
Closing Price
Intraday High
$139.59
$140.84
2019-Nov-6
Day's Open
Intraday Low
Volume
$138.09
$136.65
194,252
Closing Price
Intraday High
$138.80
$138.84
2019-Nov-5
Day's Open
Intraday Low
Volume
$140.14
$137.43
187,555
Closing Price
Intraday High
$137.91
$140.14