2017-Nov-8
Day's Open
Intraday Low
Volume
$118.97
$118.25
160,266
Closing Price
Intraday High
$119.25
$119.50
2017-Nov-7
Day's Open
Intraday Low
Volume
$119.37
$118.43
148,836
Closing Price
Intraday High
$119.02
$120.54
2017-Nov-6
Day's Open
Intraday Low
Volume
$119.60
$118.69
223,205
Closing Price
Intraday High
$119.02
$120.54
2017-Nov-3
Day's Open
Intraday Low
Volume
$119.49
$119.12
233,843
Closing Price
Intraday High
$119.80
$120.25
2017-Nov-2
Day's Open
Intraday Low
Volume
$117.93
$117.73
211,675
Closing Price
Intraday High
$119.80
$120.13
2017-Nov-1
Day's Open
Intraday Low
Volume
$119.00
$117.06
235,840
Closing Price
Intraday High
$117.85
$119.00
2017-Oct-31
Day's Open
Intraday Low
Volume
$117.65
$116.73
252,738
Closing Price
Intraday High
$118.25
$118.66
2017-Oct-30
Day's Open
Intraday Low
Volume
$118.18
$116.79
447,034
Closing Price
Intraday High
$117.30
$118.49
2017-Oct-27
Day's Open
Intraday Low
Volume
$115.74
$114.74
560,445
Closing Price
Intraday High
$115.96
$116.06
2017-Oct-26
Day's Open
Intraday Low
Volume
$115.00
$113.07
354,389
Closing Price
Intraday High
$115.01
$117.55