2018-apr-25
Day's Open
Intraday Low
Volume
$135.84
$132.90
231,671
Closing Price
Intraday High
$134.14
$136.17
2018-apr-24
Day's Open
Intraday Low
Volume
$141.68
$133.82
247,986
Closing Price
Intraday High
$135.50
$142.06
2018-apr-23
Day's Open
Intraday Low
Volume
$142.57
$140.45
218,308
Closing Price
Intraday High
$141.12
$142.80
2019-Oct-31
Day's Open
Intraday Low
Volume
$132.00
$129.53
335,175
Closing Price
Intraday High
$135.25
$135.47
2019-Oct-30
Day's Open
Intraday Low
Volume
$129.65
$128.85
146,903
Closing Price
Intraday High
$131.04
$131.31
2019-Oct-29
Day's Open
Intraday Low
Volume
$128.78
$128.29
129,084
Closing Price
Intraday High
$129.99
$130.28
2019-Oct-26
Day's Open
Intraday Low
Volume
$129.01
$128.92
122,450
Closing Price
Intraday High
$129.03
$130.72
2019-Oct-25
Day's Open
Intraday Low
Volume
$128.80
$128.33
115,740
Closing Price
Intraday High
$128.47
$129.15
2019-Oct-24
Day's Open
Intraday Low
Volume
$127.11
$125.85
144,860
Closing Price
Intraday High
$128.87
$129.08
2019-Oct-23
Day's Open
Intraday Low
Volume
$125.58
$125.23
313,805
Closing Price
Intraday High
$126.70
$126.78