2019-Jul-18
Day's Open
Intraday Low
Volume
$126.15
$125.49
189,476
Closing Price
Intraday High
$126.47
$126.53
2019-Jul-17
Day's Open
Intraday Low
Volume
$126.98
$125.06
430,597
Closing Price
Intraday High
$126.14
$126.98
2019-Jul-16
Day's Open
Intraday Low
Volume
$125.96
$125.64
182,570
Closing Price
Intraday High
$127.15
$127.30
2019-Jul-15
Day's Open
Intraday Low
Volume
$127.24
$125.76
301,655
Closing Price
Intraday High
$126.30
$127.53
2019-Jul-12
Day's Open
Intraday Low
Volume
$125.62
$125.06
310,958
Closing Price
Intraday High
$127.12
$127.56
2019-Jul-11
Day's Open
Intraday Low
Volume
$125.69
$123.48
242,689
Closing Price
Intraday High
$125.16
$125.89
2019-Jul-10
Day's Open
Intraday Low
Volume
$126.90
$125.75
380,150
Closing Price
Intraday High
$125.98
$127.95
2019-Jul-9
Day's Open
Intraday Low
Volume
$125.70
$125.07
336,821
Closing Price
Intraday High
$126.90
$126.94
2019-Jul-8
Day's Open
Intraday Low
Volume
$126.43
$125.69
243,396
Closing Price
Intraday High
$126.29
$126.84
2019-Jul-5
Day's Open
Intraday Low
Volume
$125.59
$125.59
143,815
Closing Price
Intraday High
$127.32
$127.47