2019-Aug-5
Day's Open
Intraday Low
Volume
$121.37
$117.06
260,126
Closing Price
Intraday High
$118.60
$121.37
2019-Aug-2
Day's Open
Intraday Low
Volume
$124.27
$121.65
221,528
Closing Price
Intraday High
$123.43
$124.27
2019-Aug-1
Day's Open
Intraday Low
Volume
$125.00
$123.08
274,246
Closing Price
Intraday High
$124.05
$128.13
2023-nov-17
Day's Open
Intraday Low
Volume
$211.89
$210.20
128,751
Closing Price
Intraday High
$210.32
$213.22
2023-nov-16
Day's Open
Intraday Low
Volume
$213.21
$210.85
160,564
Closing Price
Intraday High
$211.00
$215.75
2023-nov-15
Day's Open
Intraday Low
Volume
$214.09
$211.64
170,581
Closing Price
Intraday High
$212.99
$215.00
2023-nov-14
Day's Open
Intraday Low
Volume
$213.95
$213.95
253,129
Closing Price
Intraday High
$214.66
$216.54
2023-nov-13
Day's Open
Intraday Low
Volume
$208.01
$208.01
236,646
Closing Price
Intraday High
$213.37
$214.97
2023-nov-9
Day's Open
Intraday Low
Volume
$205.69
$205.34
181,540
Closing Price
Intraday High
$205.83
$208.22
2023-nov-8
Day's Open
Intraday Low
Volume
$209.20
$203.60
93,350
Closing Price
Intraday High
$204.72
$209.49