2019-Mar-21
Day's Open
Intraday Low
Volume
$115.08
$115.08
176,856
Closing Price
Intraday High
$116.29
$117.22
2019-Mar-20
Day's Open
Intraday Low
Volume
$114.14
$114.07
288,153
Closing Price
Intraday High
$115.51
$117.37
2019-Mar-19
Day's Open
Intraday Low
Volume
$115.49
$113.80
527,686
Closing Price
Intraday High
$114.02
$116.25
2019-Mar-18
Day's Open
Intraday Low
Volume
$112.26
$112.26
392,137
Closing Price
Intraday High
$115.12
$115.62
2019-Mar-15
Day's Open
Intraday Low
Volume
$114.68
$111.87
851,552
Closing Price
Intraday High
$112.25
$114.78
2019-Mar-14
Day's Open
Intraday Low
Volume
$114.75
$113.83
228,703
Closing Price
Intraday High
$114.63
$115.39
2019-Mar-13
Day's Open
Intraday Low
Volume
$114.71
$114.42
360,860
Closing Price
Intraday High
$115.03
$115.91
2019-Mar-12
Day's Open
Intraday Low
Volume
$114.25
$113.62
457,337
Closing Price
Intraday High
$114.30
$114.60
2019-Mar-11
Day's Open
Intraday Low
Volume
$114.44
$113.72
463,414
Closing Price
Intraday High
$114.29
$114.77
2019-Mar-8
Day's Open
Intraday Low
Volume
$114.94
$114.11
235,814
Closing Price
Intraday High
$114.57
$115.14