2023-may-18
Day's Open
Intraday Low
Volume
$164.56
$162.79
130,376
Closing Price
Intraday High
$164.40
$165.91
2022-Jun-8
Day's Open
Intraday Low
Volume
$146.13
$144.51
139,401
Closing Price
Intraday High
$144.60
$147.29
2022-Jun-7
Day's Open
Intraday Low
Volume
$142.24
$141.32
191,924
Closing Price
Intraday High
$147.68
$147.85
2022-Jun-6
Day's Open
Intraday Low
Volume
$143.88
$141.25
131,748
Closing Price
Intraday High
$143.68
$144.33
2022-Jun-3
Day's Open
Intraday Low
Volume
$143.81
$141.51
354,124
Closing Price
Intraday High
$142.88
$144.97
2023-may-17
Day's Open
Intraday Low
Volume
$164.05
$164.05
134,214
Closing Price
Intraday High
$165.26
$166.57
2022-Jun-2
Day's Open
Intraday Low
Volume
$142.80
$142.19
192,578
Closing Price
Intraday High
$144.72
$144.84
2022-Jun-1
Day's Open
Intraday Low
Volume
$142.89
$140.75
215,097
Closing Price
Intraday High
$142.22
$144.76
2023-may-16
Day's Open
Intraday Low
Volume
$164.87
$162.60
95,923
Closing Price
Intraday High
$163.36
$164.87
2023-may-15
Day's Open
Intraday Low
Volume
$163.59
$163.17
83,243
Closing Price
Intraday High
$164.75
$165.31