2020-Mar-11
Day's Open
Intraday Low
Volume
$108.20
$102.81
363,431
Closing Price
Intraday High
$104.11
$109.41
2020-Mar-10
Day's Open
Intraday Low
Volume
$112.23
$105.87
475,765
Closing Price
Intraday High
$111.63
$112.77
2020-Mar-9
Day's Open
Intraday Low
Volume
$112.20
$107.26
324,889
Closing Price
Intraday High
$109.08
$112.60
2020-Mar-6
Day's Open
Intraday Low
Volume
$119.10
$118.97
305,212
Closing Price
Intraday High
$121.72
$122.91
2020-Mar-5
Day's Open
Intraday Low
Volume
$123.99
$122.64
460,789
Closing Price
Intraday High
$123.23
$126.61
2020-Mar-4
Day's Open
Intraday Low
Volume
$127.62
$125.25
517,373
Closing Price
Intraday High
$128.87
$129.38
2020-Mar-3
Day's Open
Intraday Low
Volume
$126.55
$124.22
439,162
Closing Price
Intraday High
$124.87
$129.64
2021-jul-27
Day's Open
Intraday Low
Volume
$116.21
$115.67
78,678
Closing Price
Intraday High
$116.72
$118.22
2021-jul-26
Day's Open
Intraday Low
Volume
$116.82
$115.93
100,824
Closing Price
Intraday High
$117.11
$117.40
2021-jul-23
Day's Open
Intraday Low
Volume
$117.50
$116.24
175,380
Closing Price
Intraday High
$116.78
$117.50