2013-Jul-30
Day's Open
Intraday Low
Volume
$40.91
$40.40
231,562
Closing Price
Intraday High
$40.49
$41.03
2013-Jul-29
Day's Open
Intraday Low
Volume
$40.82
$40.56
111,245
Closing Price
Intraday High
$40.82
$41.00
2013-Jul-26
Day's Open
Intraday Low
Volume
$40.95
$40.64
221,897
Closing Price
Intraday High
$41.01
$41.18
2013-Jul-25
Day's Open
Intraday Low
Volume
$40.89
$40.58
131,007
Closing Price
Intraday High
$41.35
$41.37
2013-Jul-24
Day's Open
Intraday Low
Volume
$41.19
$40.84
121,046
Closing Price
Intraday High
$41.01
$41.28
2013-Jul-23
Day's Open
Intraday Low
Volume
$41.38
$41.00
98,527
Closing Price
Intraday High
$41.15
$41.45
2013-Jul-22
Day's Open
Intraday Low
Volume
$40.48
$40.30
222,610
Closing Price
Intraday High
$41.31
$41.53
2013-Jul-19
Day's Open
Intraday Low
Volume
$40.06
$40.04
190,931
Closing Price
Intraday High
$40.50
$40.53
2013-Jul-18
Day's Open
Intraday Low
Volume
$39.74
$39.74
124,644
Closing Price
Intraday High
$40.12
$40.20
2013-Jul-17
Day's Open
Intraday Low
Volume
$39.57
$39.52
94,041
Closing Price
Intraday High
$39.74
$39.97