2015-dec-29
Day's Open
Intraday Low
Volume
$69.17
$69.08
178,029
Closing Price
Intraday High
$69.78
$70.26
2015-dec-28
Day's Open
Intraday Low
Volume
$68.69
$68.39
211,066
Closing Price
Intraday High
$68.86
$69.31
2015-dec-24
Day's Open
Intraday Low
Volume
$68.73
$68.73
125,029
Closing Price
Intraday High
$69.01
$69.50
2015-dec-23
Day's Open
Intraday Low
Volume
$67.47
$67.47
150,625
Closing Price
Intraday High
$68.64
$68.81
2015-dec-22
Day's Open
Intraday Low
Volume
$66.64
$65.72
216,165
Closing Price
Intraday High
$67.29
$67.46
2015-dec-21
Day's Open
Intraday Low
Volume
$65.83
$65.25
252,642
Closing Price
Intraday High
$66.41
$66.44
2015-dec-18
Day's Open
Intraday Low
Volume
$66.35
$65.09
1,018,003
Closing Price
Intraday High
$65.18
$67.17
2015-dec-17
Day's Open
Intraday Low
Volume
$67.73
$66.66
216,409
Closing Price
Intraday High
$66.80
$67.89
2015-dec-16
Day's Open
Intraday Low
Volume
$67.45
$66.37
225,176
Closing Price
Intraday High
$67.64
$67.85
2015-dec-15
Day's Open
Intraday Low
Volume
$67.20
$66.53
177,231
Closing Price
Intraday High
$66.83
$67.59