2013-jun-12
Day's Open
Intraday Low
Volume
$36.65
$35.66
137,049
Closing Price
Intraday High
$35.87
$36.78
2013-jun-11
Day's Open
Intraday Low
Volume
$36.29
$36.01
102,737
Closing Price
Intraday High
$36.41
$36.72
2013-Apr-15
Day's Open
Intraday Low
Volume
$33.17
$31.78
259,891
Closing Price
Intraday High
$31.87
$33.17
2013-Apr-12
Day's Open
Intraday Low
Volume
$33.15
$33.12
211,112
Closing Price
Intraday High
$33.29
$33.40
2013-jun-10
Day's Open
Intraday Low
Volume
$36.93
$36.45
104,160
Closing Price
Intraday High
$36.83
$36.99
2013-Apr-11
Day's Open
Intraday Low
Volume
$33.59
$32.97
209,475
Closing Price
Intraday High
$33.26
$33.67
2013-Apr-10
Day's Open
Intraday Low
Volume
$32.91
$32.67
227,373
Closing Price
Intraday High
$33.55
$33.64
2013-jun-7
Day's Open
Intraday Low
Volume
$36.47
$36.26
87,579
Closing Price
Intraday High
$36.82
$37.12
2013-Apr-9
Day's Open
Intraday Low
Volume
$32.96
$32.54
181,734
Closing Price
Intraday High
$32.81
$33.05
2013-jun-6
Day's Open
Intraday Low
Volume
$35.73
$35.73
120,618
Closing Price
Intraday High
$36.23
$36.28