2013-Apr-8
Day's Open
Intraday Low
Volume
$32.50
$32.18
168,459
Closing Price
Intraday High
$32.83
$32.88
2013-Apr-5
Day's Open
Intraday Low
Volume
$32.57
$32.25
213,433
Closing Price
Intraday High
$32.38
$32.78
2013-Apr-4
Day's Open
Intraday Low
Volume
$32.98
$32.76
152,417
Closing Price
Intraday High
$33.15
$33.20
2013-Apr-3
Day's Open
Intraday Low
Volume
$33.41
$32.90
155,482
Closing Price
Intraday High
$32.92
$33.63
2013-jun-5
Day's Open
Intraday Low
Volume
$36.51
$35.77
102,900
Closing Price
Intraday High
$35.81
$36.79
2013-jun-4
Day's Open
Intraday Low
Volume
$37.07
$35.98
127,215
Closing Price
Intraday High
$36.66
$37.25
2013-Apr-2
Day's Open
Intraday Low
Volume
$34.96
$33.24
244,666
Closing Price
Intraday High
$33.39
$ 34.96
2013-jun-3
Day's Open
Intraday Low
Volume
$36.39
$36.32
$218,879
Closing Price
Intraday High
$37.12
$37.27
2015-dec-31
Day's Open
Intraday Low
Volume
$69.38
$68.49
201,902
Closing Price
Intraday High
$68.50
$69.97
2015-dec-30
Day's Open
Intraday Low
Volume
$69.81
$69.66
147,958
Closing Price
Intraday High
$69.78
$70.34