2013-sep-12
Day's Open
Intraday Low
Volume
$46.33
$46.28
424,819
Closing Price
Intraday High
$46.38
$46.83
2013-sep-11
Day's Open
Intraday Low
Volume
$46.03
$45.91
171,333
Closing Price
Intraday High
$46.47
$46.50
2013-sep-10
Day's Open
Intraday Low
Volume
$45.52
$45.42
308,398
Closing Price
Intraday High
$46.24
$46.31
2013-sep-9
Day's Open
Intraday Low
Volume
$44.57
$44.44
410.495
Closing Price
Intraday High
$45.30
$45.54
2013-sep-6
Day's Open
Intraday Low
Volume
$42.96
$42.48
339,830
Closing Price
Intraday High
$44.50
$44.53
2013-sep-5
Day's Open
Intraday Low
Volume
$42.42
$41.80
338,896
Closing Price
Intraday High
$42.61
$42.64
2013-sep-4
Day's Open
Intraday Low
Volume
$42.01
$41.92
391,974
Closing Price
Intraday High
$42.38
$42.40
2013-sep-3
Day's Open
Intraday Low
Volume
$42.28
$41.63
189,749
Closing Price
Intraday High
$42.06
$42.80
2013-jun-28
Day's Open
Intraday Low
Volume
$37.10
$36.90
201,106
Closing Price
Intraday High
$37.06
$37.38
2013-jun-27
Day's Open
Intraday Low
Volume
$36.73
$36.65
143,073
Closing Price
Intraday High
$37.28
$37.36