2013-Feb-27
Day's Open
Intraday Low
Volume
$34.43
$34.27
125,887
Closing Price
Intraday High
$34.78
$34.93
2013-Feb-26
Day's Open
Intraday Low
Volume
$34.37
$34.07
234,602
Closing Price
Intraday High
$34.47
$34.57
2013-Feb-25
Day's Open
Intraday Low
Volume
$35.06
$34.14
339,200
Closing Price
Intraday High
$34.19
$35.41
2013-Feb-22
Day's Open
Intraday Low
Volume
$35.95
$34.46
479,819
Closing Price
Intraday High
$35.07
$36.15
2013-Feb-21
Day's Open
Intraday Low
Volume
$35.80
$35.25
276,986
Closing Price
Intraday High
$35.77
$36.18
2013-Feb-20
Day's Open
Intraday Low
Volume
$37.07
$36.26
219,375
Closing Price
Intraday High
$36.29
$37.15
2013-Feb-19
Day's Open
Intraday Low
Volume
$36.70
$36.57
141,104
Closing Price
Intraday High
$37.17
$37.18
2013-Feb-15
Day's Open
Intraday Low
Volume
$36.76
$36.53
157,892
Closing Price
Intraday High
$36.74
$37.00
2013-Feb-14
Day's Open
Intraday Low
Volume
$36.65
$36.47
85,645
Closing Price
Intraday High
$36.58
$36.82
2013-Feb-13
Day's Open
Intraday Low
Volume
$36.68
$36.57
87,780
Closing Price
Intraday High
$36.83
$36.87