2013-Feb-12
Day's Open
Intraday Low
Volume
$36.97
$36.59
107,908
Closing Price
Intraday High
$36.71
$36.98
2013-Feb-11
Day's Open
Intraday Low
Volume
$36.67
$36.45
197,533
Closing Price
Intraday High
$36.95
$37.03
2013-Feb-8
Day's Open
Intraday Low
Volume
$36.75
$36.62
98,144
Closing Price
Intraday High
$36.74
$37.00
2013-Feb-7
Day's Open
Intraday Low
Volume
$36.30
$36.18
223,204
Closing Price
Intraday High
$36.75
$36.79
2013-Feb-6
Day's Open
Intraday Low
Volume
$36.27
$35.98
326,077
Closing Price
Intraday High
$36.25
$36.27
2013-Feb-5
Day's Open
Intraday Low
Volume
$36.04
$35.87
113,114
Closing Price
Intraday High
$36.45
$36.64
2015-aug-26
Day's Open
Intraday Low
Volume
$64.65
$63.47
321,107
Closing Price
Intraday High
$64.83
$65.07
2015-aug-25
Day's Open
Intraday Low
Volume
$65.15
$63.59
336,987
Closing Price
Intraday High
$63.67
$65.28
2015-aug-24
Day's Open
Intraday Low
Volume
$63.02
$58.00
426,333
Closing Price
Intraday High
$63.68
$65.59
2015-aug-21
Day's Open
Intraday Low
Volume
$66.59
$65.44
350,786
Closing Price
Intraday High
$65.75
$67.24