2015-nov-5
Day's Open
Intraday Low
Volume
$69.89
$69.66
320,667
Closing Price
Intraday High
$70.24
$70.57
2015-nov-4
Day's Open
Intraday Low
Volume
$70.50
$69.88
414,764
Closing Price
Intraday High
$70.08
$70.99
2015-nov-3
Day's Open
Intraday Low
Volume
$69.84
$69.43
509,032
Closing Price
Intraday High
$70.55
$70.84
2015-nov-2
Day's Open
Intraday Low
Volume
$69.60
$69.19
362,607
Closing Price
Intraday High
$69.90
$70.42
2013-Apr-1
Day's Open
Intraday Low
Volume
$34.73
$34.03
201,067
Closing Price
Intraday High
$34.70
$34.82
2013-Mar-28
Day's Open
Intraday Low
Volume
$35.25
$34.57
190,887
Closing Price
Intraday High
$34.70
$35.28
2013-Mar-27
Day's Open
Intraday Low
Volume
$35.31
$34.78
98,020
Closing Price
Intraday High
$35.16
$35.31
2013-Mar-26
Day's Open
Intraday Low
Volume
$35.26
$35.14
145,307
Closing Price
Intraday High
$35.52
$35.56