2013-Jan-18
Day's Open
Intraday Low
Volume
$34.91
$34.91
377,837
Closing Price
Intraday High
$36.03
$36.05
2015-aug-6
Day's Open
Intraday Low
Volume
$67.69
$67.12
170,781
Closing Price
Intraday High
$67.25
$67.84
2013-Jan-17
Day's Open
Intraday Low
Volume
$34.66
$34.50
109,662
Closing Price
Intraday High
$34.78
$34.94
2015-aug-5
Day's Open
Intraday Low
Volume
$67.54
$67.43
199,527
Closing Price
Intraday High
$67.48
$68.61
2013-Jan-16
Day's Open
Intraday Low
Volume
$34.89
$34.48
156,862
Closing Price
Intraday High
$34.62
$34.89
2015-aug-4
Day's Open
Intraday Low
Volume
$67.16
$66.97
159,709
Closing Price
Intraday High
$67.19
$67.74
2015-aug-3
Day's Open
Intraday Low
Volume
$67.38
$65.65
237,387
Closing Price
Intraday High
$67.11
$67.63
2013-Jan-15
Day's Open
Intraday Low
Volume
$34.39
$34.26
283,869
Closing Price
Intraday High
$35.01
$35.34
2013-Jan-14
Day's Open
Intraday Low
Volume
$33.87
$33.87
226,989
Closing Price
Intraday High
$34.34
$34.34
2013-Jan-11
Day's Open
Intraday Low
Volume
$34.10
$33.85
158,571
Closing Price
Intraday High
$34.09
$34.22