2013-Jan-10
Day's Open
Intraday Low
Volume
$34.21
$33.86
129,465
Closing Price
Intraday High
$34.03
$34.24
2013-Jan-9
Day's Open
Intraday Low
Volume
$33.87
$33.87
187,146
Closing Price
Intraday High
$34.01
$34.43
2013-Jan-8
Day's Open
Intraday Low
Volume
$34.55
$33.66
186,767
Closing Price
Intraday High
$33.72
$34.71
2013-Jan-7
Day's Open
Intraday Low
Volume
$34.80
$34.62
230,958
Closing Price
Intraday High
$34.65
$35.09
2013-Jan-4
Day's Open
Intraday Low
Volume
$34.56
$34.45
327,208
Closing Price
Intraday High
$35.12
$35.24
2013-Jan-3
Day's Open
Intraday Low
Volume
$33.91
$33.74
201,238
Closing Price
Intraday High
$34.34
$34.47
2015-jul-31
Day's Open
Intraday Low
Volume
$68.00
$67.16
223,909
Closing Price
Intraday High
$67.37
$68.45
2015-jul-30
Day's Open
Intraday Low
Volume
$66.10
$66.10
259,618
Closing Price
Intraday High
$67.97
$68.85
2015-jul-29
Day's Open
Intraday Low
Volume
$67.28
$66.89
308,050
Closing Price
Intraday High
$67.24
$67.72
2015-jul-28
Day's Open
Intraday Low
Volume
$66.97
$66.20
239,503
Closing Price
Intraday High
$67.18
$67.47