2015-jul-13
Day's Open
Intraday Low
Volume
$71.40
$71.02
359,958
Closing Price
Intraday High
$71.17
$71.58
2015-jul-10
Day's Open
Intraday Low
Volume
$71.79
$70.09
466,866
Closing Price
Intraday High
$71.37
$71.98
2015-jul-9
Day's Open
Intraday Low
Volume
$71.46
$70.29
224,751
Closing Price
Intraday High
$70.42
$71.50
2015-jul-8
Day's Open
Intraday Low
Volume
$70.99
$70.15
262,403
Closing Price
Intraday High
$70.75
$71.63
2015-jul-7
Day's Open
Intraday Low
Volume
$71.86
$70.28
195,604
Closing Price
Intraday High
$71.57
$71.88
2015-jul-6
Day's Open
Intraday Low
Volume
$72.04
$71.35
179,890
Closing Price
Intraday High
$71.88
$72.67
2015-jul-2
Day's Open
Intraday Low
Volume
$73.86
$72.31
148,124
Closing Price
Intraday High
$72.58
$73.90
2015-jul-1
Day's Open
Intraday Low
Volume
$73.13
$72.76
205,515
Closing Price
Intraday High
$73.57
$73.69
2015-jun-30
Day's Open
Intraday Low
Volume
$73.25
$72.13
274,900
Closing Price
Intraday High
$72.44
$73.25
2015-jun-29
Day's Open
Intraday Low
Volume
$73.27
$72.49
188,191
Closing Price
Intraday High
$72.58
$74.00