2014-Dec-17
Day's Open
Intraday Low
Volume
$65.50
$64.90
502,883
Closing Price
Intraday High
$66.45
$66.74
2014-Dec-16
Day's Open
Intraday Low
Volume
$65.40
$64.90
375,964
Closing Price
Intraday High
$65.25
$65.61
2014-Dec-15
Day's Open
Intraday Low
Volume
$67.14
$65.25
251,512
Closing Price
Intraday High
$65.31
$67.14
2014-Dec-12
Day's Open
Intraday Low
Volume
$68.42
$66.49
236,416
Closing Price
Intraday High
$66.53
$69.26
2014-Dec-11
Day's Open
Intraday Low
Volume
$70.16
$69.35
130,066
Closing Price
Intraday High
$69.60
$70.55
2014-Dec-10
Day's Open
Intraday Low
Volume
$71.66
$69.58
213,792
Closing Price
Intraday High
$69.63
$71.88
2014-Dec-9
Day's Open
Intraday Low
Volume
$70.08
$70.01
163,196
Closing Price
Intraday High
$71.92
$71.94
2015-jun-26
Day's Open
Intraday Low
Volume
$74.16
$73.45
605,519
Closing Price
Intraday High
$73.93
$74.63
2015-jun-25
Day's Open
Intraday Low
Volume
$74.17
$73.75
155,087
Closing Price
Intraday High
$74.16
$74.73
2014-Dec-8
Day's Open
Intraday Low
Volume
$72.40
$70.82
134,354
Closing Price
Intraday High
$71.01
$72.99