2015-jun-24
Day's Open
Intraday Low
Volume
$75.36
$74.09
247,175
Closing Price
Intraday High
$74.17
$75.36
2014-Dec-5
Day's Open
Intraday Low
Volume
$71.23
$71.01
184,646
Closing Price
Intraday High
$72.52
$72.68
2015-jun-23
Day's Open
Intraday Low
Volume
$74.67
$74.51
222,376
Closing Price
Intraday High
$75.36
$75.41
2014-Dec-4
Day's Open
Intraday Low
Volume
$71.74
$70.83
158,771
Closing Price
Intraday High
$71.16
$71.80
2014-Dec-3
Day's Open
Intraday Low
Volume
$70.57
$70.57
136,477
Closing Price
Intraday High
$71.68
$72.38
2014-Dec-2
Day's Open
Intraday Low
Volume
$70.43
$70.02
190,334
Closing Price
Intraday High
$70.76
$70.88
2015-jun-22
Day's Open
Intraday Low
Volume
$74.64
$74.05
152,834
Closing Price
Intraday High
$74.71
$74.83
2015-jun-19
Day's Open
Intraday Low
Volume
$74.00
$73.57
299,268
Closing Price
Intraday High
$74.11
$74.70
2015-jun-18
Day's Open
Intraday Low
Volume
$73.24
$72.87
195,242
Closing Price
Intraday High
$74.04
$74.35
2015-jun-17
Day's Open
Intraday Low
Volume
$73.07
$72.81
155,794
Closing Price
Intraday High
$72.93
$73.67