2013-Jan-2
Day's Open
Intraday Low
Volume
$33.49
$33.46
257,102
Closing Price
Intraday High
$33.92
$33.95
2014-Dec-31
Day's Open
Intraday Low
Volume
$72.07
$70.49
112,002
Closing Price
Intraday High
$70.59
$72.24
2014-Dec-30
Day's Open
Intraday Low
Volume
$71.66
$71.54
145,316
Closing Price
Intraday High
$71.79
$72.30
2014-Dec-29
Day's Open
Intraday Low
Volume
$71.66
$71.44
129,068
Closing Price
Intraday High
$71.77
$72.18
2014-Dec-26
Day's Open
Intraday Low
Volume
$71.52
$71.29
78,238
Closing Price
Intraday High
$71.74
$71.99
2014-Dec-24
Day's Open
Intraday Low
Volume
$70.56
$70.24
77,960
Closing Price
Intraday High
$71.04
$71.50
2014-Dec-23
Day's Open
Intraday Low
Volume
$70.42
$70.15
104,072
Closing Price
Intraday High
$70.56
$71.30
2014-Dec-22
Day's Open
Intraday Low
Volume
$69.07
$69.03
149,057
Closing Price
Intraday High
$70.00
$70.00
2014-Dec-19
Day's Open
Intraday Low
Volume
$68.53
$67.90
873,251
Closing Price
Intraday High
$69.03
$69.39
2014-Dec-18
Day's Open
Intraday Low
Volume
$67.57
$67.00
205,744
Closing Price
Intraday High
$68.50
$68.68