2015-may-18
Day's Open
Intraday Low
Volume
$73.35
$73.07
142,821
Closing Price
Intraday High
$73.41
$74.00
2015-may-15
Day's Open
Intraday Low
Volume
$73.76
$73.07
186,242
Closing Price
Intraday High
$73.53
$73.77
2015-may-14
Day's Open
Intraday Low
Volume
$73.20
$73.09
194,345
Closing Price
Intraday High
$73.65
$73.89
2015-may-13
Day's Open
Intraday Low
Volume
$72.51
$72.21
152,631
Closing Price
Intraday High
$72.80
$73.10
2015-may-12
Day's Open
Intraday Low
Volume
$71.80
$71.35
200,152
Closing Price
Intraday High
$72.34
$72.87
2015-may-11
Day's Open
Intraday Low
Volume
$70.95
$70.95
441,722
Closing Price
Intraday High
$72.17
$72.50
2015-may-8
Day's Open
Intraday Low
Volume
$71.12
$70.75
393,995
Closing Price
Intraday High
$70.98
$71.36
2015-may-7
Day's Open
Intraday Low
Volume
$70.41
$70.13
351,929
Closing Price
Intraday High
$70.40
$70.60
2015-may-6
Day's Open
Intraday Low
Volume
$71.26
$70.25
315,640
Closing Price
Intraday High
$70.41
$71.26
2015-may-5
Day's Open
Intraday Low
Volume
$72.03
$70.79
297,764
Closing Price
Intraday High
$70.97
$72.32