2015-jun-2
Day's Open
Intraday Low
Volume
$71.74
$71.65
230,070
Closing Price
Intraday High
$72.38
$73.02
2015-jun-1
Day's Open
Intraday Low
Volume
$72.38
$71.97
268,552
Closing Price
Intraday High
$72.28
$72.39
2015-may-29
Day's Open
Intraday Low
Volume
$71.83
$71.30
338,752
Closing Price
Intraday High
$72.09
$72.42
2015-may-28
Day's Open
Intraday Low
Volume
$72.01
$71.13
188,832
Closing Price
Intraday High
$72.07
$72.07
2015-may-27
Day's Open
Intraday Low
Volume
$71.45
$70.84
213,382
Closing Price
Intraday High
$72.02
$72.10
2015-may-26
Day's Open
Intraday Low
Volume
$72.26
$70.97
204,109
Closing Price
Intraday High
$71.46
$72.31
2015-may-22
Day's Open
Intraday Low
Volume
$73.20
$72.27
97,981
Closing Price
Intraday High
$72.51
$73.50
2015-may-21
Day's Open
Intraday Low
Volume
$73.28
$73.04
118,501
Closing Price
Intraday High
$73.19
$73.83
2015-may-20
Day's Open
Intraday Low
Volume
$73.77
$72.99
224,642
Closing Price
Intraday High
$73.28
$73.88
2015-may-19
Day's Open
Intraday Low
Volume
$73.32
$72.85
160,716
Closing Price
Intraday High
$73.52
$73.60