2014-Sep-3
Day's Open
Intraday Low
Volume
$73.22
$71.70
205,684
Closing Price
Intraday High
$71.91
$73.24
2014-Sep-2
Day's Open
Intraday Low
Volume
$71.92
$71.66
239,279
Closing Price
Intraday High
$72.86
$73.44
2014-Aug-29
Day's Open
Intraday Low
Volume
$71.28
$71.06
94,395
Closing Price
Intraday High
$71.84
$71.97
2014-Aug-28
Day's Open
Intraday Low
Volume
$71.68
$71.08
117,987
Closing Price
Intraday High
$71.30
$71.76
2014-Aug-27
Day's Open
Intraday Low
Volume
$71.74
$71.72
216,800
Closing Price
Intraday High
$72.03
$72.59
2014-Aug-26
Day's Open
Intraday Low
Volume
$71.14
$71.13
138,425
Closing Price
Intraday High
$71.75
$72.00
2014-Aug-25
Day's Open
Intraday Low
Volume
$71.21
$70.76
143,702
Closing Price
Intraday High
$71.10
$71.78
2015-feb-27
Day's Open
Intraday Low
Volume
$72.57
$72.14
192,775
Closing Price
Intraday High
$72.58
$73.17
2015-feb-26
Day's Open
Intraday Low
Volume
$71.85
$71.83
207,589
Closing Price
Intraday High
$72.87
$73.11
2014-Aug-22
Day's Open
Intraday Low
Volume
$71.19
$70.35
170,978
Closing Price
Intraday High
$70.91
$71.35