2014-Sep-29
Day's Open
Intraday Low
Volume
$67.27
$67.05
132,986
Closing Price
Intraday High
$67.82
$68.28
2014-Sep-26
Day's Open
Intraday Low
Volume
$67.50
$67.50
147,026
Closing Price
Intraday High
$68.23
$68.35
2014-Sep-25
Day's Open
Intraday Low
Volume
$68.08
$67.35
291,466
Closing Price
Intraday High
$67.46
$68.73
2015-mar-31
Day's Open
Intraday Low
Volume
$73.68
$73.05
241,848
Closing Price
Intraday High
$73.94
$74.14
2015-mar-30
Day's Open
Intraday Low
Volume
$72.33
$72.33
225,633
Closing Price
Intraday High
$74.17
$74.63
2015-mar-27
Day's Open
Intraday Low
Volume
$71.66
$70.98
226,537
Closing Price
Intraday High
$71.86
$72.04
2015-mar-26
Day's Open
Intraday Low
Volume
$70.71
$70.42
169,132
Closing Price
Intraday High
$71.59
$71.65
2015-mar-25
Day's Open
Intraday Low
Volume
$72.94
$70.58
344,077
Closing Price
Intraday High
$70.77
$72.94
2015-mar-24
Day's Open
Intraday Low
Volume
$72.31
$71.86
258,173
Closing Price
Intraday High
$72.98
$73.00
2015-mar-23
Day's Open
Intraday Low
Volume
$72.60
$72.37
179,217
Closing Price
Intraday High
$72.55
$72.87