2014-Aug-5
Day's Open
Intraday Low
Volume
$64.23
$64.18
323,754
Closing Price
Intraday High
$65.52
$65.95
2014-Aug-4
Day's Open
Intraday Low
Volume
$64.69
$63.86
237,617
Closing Price
Intraday High
$64.77
$65.02
2015-feb-12
Day's Open
Intraday Low
Volume
$69.20
$69.07
143,648
Closing Price
Intraday High
$69.85
$70.00
2014-Aug-1
Day's Open
Intraday Low
Volume
$63.68
$63.49
361,555
Closing Price
Intraday High
$64.59
$64.69
2015-feb-11
Day's Open
Intraday Low
Volume
$68.54
$68.54
106,591
Closing Price
Intraday High
$68.87
$69.43
2014-Jul-31
Day's Open
Intraday Low
Volume
$62.72
$62.72
465,538
Closing Price
Intraday High
$63.51
$65.98
2014-Jul-30
Day's Open
Intraday Low
Volume
$62.28
$61.60
280,072
Closing Price
Intraday High
$62.34
$63.00
2014-Jul-29
Day's Open
Intraday Low
Volume
$61.77
$61.50
218,441
Closing Price
Intraday High
$61.89
$62.29
2014-Jul-28
Day's Open
Intraday Low
Volume
$61.66
$60.78
202,814
Closing Price
Intraday High
$61.73
$61.88
2014-Jul-25
Day's Open
Intraday Low
Volume
$61.28
$61.13
265,633
Closing Price
Intraday High
$61.65
$61.99