2014-Aug-19
Day's Open
Intraday Low
Volume
$69.10
$68.97
194,393
Closing Price
Intraday High
$69.67
$69.71
2014-Aug-18
Day's Open
Intraday Low
Volume
$68.48
$68.25
183,108
Closing Price
Intraday High
$69.21
$69.46
2014-Aug-15
Day's Open
Intraday Low
Volume
$68.24
$67.56
286,601
Closing Price
Intraday High
$68.03
$68.47
2014-Aug-14
Day's Open
Intraday Low
Volume
$68.62
$67.30
154,445
Closing Price
Intraday High
$67.56
$68.62
2014-Aug-13
Day's Open
Intraday Low
Volume
$67.16
$66.86
229,557
Closing Price
Intraday High
$68.49
$68.93
2014-Aug-12
Day's Open
Intraday Low
Volume
$66.99
$66.25
118,890
Closing Price
Intraday High
$66.73
$67.42
2014-Aug-11
Day's Open
Intraday Low
Volume
$66.25
$66.08
148,727
Closing Price
Intraday High
$67.07
$67.40
2014-Aug-8
Day's Open
Intraday Low
Volume
$64.74
$64.56
192,540
Closing Price
Intraday High
$65.91
$66.36
2014-Aug-7
Day's Open
Intraday Low
Volume
$65.43
$64.61
217,138
Closing Price
Intraday High
$64.65
$65.78
2014-Aug-6
Day's Open
Intraday Low
Volume
$64.92
$64.66
137,790
Closing Price
Intraday High
$65.04
$65.72