2015-mar-6
Day's Open
Intraday Low
Volume
$71.75
$70.66
174,727
Closing Price
Intraday High
$70.91
$72.53
2015-mar-5
Day's Open
Intraday Low
Volume
$72.56
$71.88
143,675
Closing Price
Intraday High
$72.35
$72.65
2015-mar-4
Day's Open
Intraday Low
Volume
$72.64
$72.06
166,972
Closing Price
Intraday High
$72.59
$72.91
2015-mar-3
Day's Open
Intraday Low
Volume
$72.91
$72.59
161,812
Closing Price
Intraday High
$73.01
$73.39
2015-mar-2
Day's Open
Intraday Low
Volume
$72.46
$72.00
206,476
Closing Price
Intraday High
$73.41
$73.67
2014-Sep-24
Day's Open
Intraday Low
Volume
$67.39
$67.39
207,781
Closing Price
Intraday High
$67.77
$68.35
2014-Sep-23
Day's Open
Intraday Low
Volume
$69.34
$67.48
249,566
Closing Price
Intraday High
$67.57
$69.48
2014-Sep-22
Day's Open
Intraday Low
Volume
$70.38
$68.78
197,118
Closing Price
Intraday High
$69.50
$70.38
2014-Sep-19
Day's Open
Intraday Low
Volume
$73.10
$71.01
380,252
Closing Price
Intraday High
$71.03
$73.67
2014-Sep-18
Day's Open
Intraday Low
Volume
$71.97
$71.86
183,672
Closing Price
Intraday High
$73.16
$73.20