2014-Dec-11
Day's Open
Intraday Low
Volume
$70.16
$69.35
130,066
Closing Price
Intraday High
$69.60
$70.55
2014-Dec-10
Day's Open
Intraday Low
Volume
$71.66
$69.58
213,792
Closing Price
Intraday High
$69.63
$71.88
2014-Dec-9
Day's Open
Intraday Low
Volume
$70.08
$70.01
163,196
Closing Price
Intraday High
$71.92
$71.94
2015-jun-26
Day's Open
Intraday Low
Volume
$74.16
$73.45
605,519
Closing Price
Intraday High
$73.93
$74.63
2015-jun-25
Day's Open
Intraday Low
Volume
$74.17
$73.75
155,087
Closing Price
Intraday High
$74.16
$74.73
2014-Dec-8
Day's Open
Intraday Low
Volume
$72.40
$70.82
134,354
Closing Price
Intraday High
$71.01
$72.99
2015-jun-24
Day's Open
Intraday Low
Volume
$75.36
$74.09
247,175
Closing Price
Intraday High
$74.17
$75.36
2014-Dec-5
Day's Open
Intraday Low
Volume
$71.23
$71.01
184,646
Closing Price
Intraday High
$72.52
$72.68
2015-jun-23
Day's Open
Intraday Low
Volume
$74.67
$74.51
222,376
Closing Price
Intraday High
$75.36
$75.41
2014-Dec-4
Day's Open
Intraday Low
Volume
$71.74
$70.83
158,771
Closing Price
Intraday High
$71.16
$71.80