2014-Jul-10
Day's Open
Intraday Low
Volume
$62.65
$62.27
226,189
Closing Price
Intraday High
$63.32
$63.69
2014-Jul-9
Day's Open
Intraday Low
Volume
$64.27
$63.58
153,883
Closing Price
Intraday High
$63.89
$64.82
2014-Jul-8
Day's Open
Intraday Low
Volume
$65.19
$63.81
246,843
Closing Price
Intraday High
$64.02
$65.23
2014-Jul-7
Day's Open
Intraday Low
Volume
$66.09
$64.92
241,922
Closing Price
Intraday High
$65.24
$66.12
2014-Jul-3
Day's Open
Intraday Low
Volume
$65.72
$65.72
112,545
Closing Price
Intraday High
$66.39
$66.43
2014-Jul-2
Day's Open
Intraday Low
Volume
$66.78
$65.51
173,869
Closing Price
Intraday High
$65.61
$66.96
2014-Jul-1
Day's Open
Intraday Low
Volume
$65.97
$65.60
258,290
Closing Price
Intraday High
$67.05
$67.88
2014-Jun-30
Day's Open
Intraday Low
Volume
$65.33
$64.01
250,313
Closing Price
Intraday High
$65.56
$65.66
2014-Jun-27
Day's Open
Intraday Low
Volume
$64.89
$64.87
375,848
Closing Price
Intraday High
$65.50
$65.83
2014-Jun-26
Day's Open
Intraday Low
Volume
$66.48
$65.22
182,570
Closing Price
Intraday High
$65.34
$66.48