2014-Jun-25
Day's Open
Intraday Low
Volume
$65.90
$65.82
130,786
Closing Price
Intraday High
$66.54
$66.65
2014-Jun-24
Day's Open
Intraday Low
Volume
$67.47
$66.33
217,127
Closing Price
Intraday High
$66.39
$68.04
2014-Jun-23
Day's Open
Intraday Low
Volume
$68.20
$67.48
163,364
Closing Price
Intraday High
$67.90
$68.33
2014-Jun-20
Day's Open
Intraday Low
Volume
$68.24
$68.05
441,633
Closing Price
Intraday High
$68.21
$68.81
2014-Jun-19
Day's Open
Intraday Low
Volume
$67.67
$67.45
165,632
Closing Price
Intraday High
$67.91
$68.47
2014-Jun-18
Day's Open
Intraday Low
Volume
$67.10
$66.81
246,684
Closing Price
Intraday High
$67.57
$67.81
2014-Jun-17
Day's Open
Intraday Low
Volume
$66.25
$66.07
296,855
Closing Price
Intraday High
$67.11
$67.45
2014-Jun-16
Day's Open
Intraday Low
Volume
$66.66
$65.86
146,678
Closing Price
Intraday High
$66.21
$66.66
2014-Jun-13
Day's Open
Intraday Low
Volume
$66.90
$66.36
115,920
Closing Price
Intraday High
$66.68
$67.20
2014-Jun-12
Day's Open
Intraday Low
Volume
$66.65
$66.09
242,732
Closing Price
Intraday High
$66.69
$67.32