2014-Jun-11
Day's Open
Intraday Low
Volume
$67.82
$66.56
170,714
Closing Price
Intraday High
$66.84
$67.82
2014-Jun-10
Day's Open
Intraday Low
Volume
$68.85
$68.06
184,416
Closing Price
Intraday High
$68.47
$68.97
2014-Jun-9
Day's Open
Intraday Low
Volume
$68.19
$67.35
443,635
Closing Price
Intraday High
$68.90
$69.34
2014-Jun-6
Day's Open
Intraday Low
Volume
$67.89
$67.63
176,826
Closing Price
Intraday High
$67.97
$68.68
2014-Jun-5
Day's Open
Intraday Low
Volume
$66.03
$65.66
295,182
Closing Price
Intraday High
$67.53
$67.59
2014-Jun-4
Day's Open
Intraday Low
Volume
$65.28
$64.88
151,019
Closing Price
Intraday High
$65.93
$66.06
2014-Jun-3
Day's Open
Intraday Low
Volume
$65.59
$65.09
160,816
Closing Price
Intraday High
$65.63
$66.61
2014-Jun-2
Day's Open
Intraday Low
Volume
$66.64
$65.61
222,002
Closing Price
Intraday High
$65.90
$66.99
2014-May-30
Day's Open
Intraday Low
Volume
$66.44
$66.20
220,420
Closing Price
Intraday High
$66.63
$67.07
2014-May-29
Day's Open
Intraday Low
Volume
$66.63
$65.86
136,101
Closing Price
Intraday High
$66.55
$66.63