2014-May-13
Day's Open
Intraday Low
Volume
$69.71
$68.63
405,164
Closing Price
Intraday High
$68.75
$69.75
2014-May-12
Day's Open
Intraday Low
Volume
$68.97
$68.78
427,096
Closing Price
Intraday High
$69.75
$69.97
2014-May-9
Day's Open
Intraday Low
Volume
$67.84
$67.51
252,140
Closing Price
Intraday High
$68.57
$68.69
2014-May-8
Day's Open
Intraday Low
Volume
$67.54
$67.18
497,692
Closing Price
Intraday High
$68.17
$68.98
2014-May-7
Day's Open
Intraday Low
Volume
$67.35
$66.16
218,291
Closing Price
Intraday High
$67.75
$67.79
2014-May-6
Day's Open
Intraday Low
Volume
$67.96
$66.99
872,089
Closing Price
Intraday High
$67.27
$68.07
2014-May-5
Day's Open
Intraday Low
Volume
$67.32
$66.61
442,874
Closing Price
Intraday High
$68.27
$68.61
2014-May-2
Day's Open
Intraday Low
Volume
$68.40
$67.51
235,540
Closing Price
Intraday High
$67.67
$69.43
2014-May-1
Day's Open
Intraday Low
Volume
$65.65
$65.42
533,006
Closing Price
Intraday High
$68.11
$70.33
2014-Apr-30
Day's Open
Intraday Low
Volume
$62.92
$62.39
206,586
Closing Price
Intraday High
$63.94
$64.05