2014-Dec-2
Day's Open
Intraday Low
Volume
$70.43
$70.02
190,334
Closing Price
Intraday High
$70.76
$70.88
2015-jun-22
Day's Open
Intraday Low
Volume
$74.64
$74.05
152,834
Closing Price
Intraday High
$74.71
$74.83
2015-jun-19
Day's Open
Intraday Low
Volume
$74.00
$73.57
299,268
Closing Price
Intraday High
$74.11
$74.70
2015-jun-18
Day's Open
Intraday Low
Volume
$73.24
$72.87
195,242
Closing Price
Intraday High
$74.04
$74.35
2015-jun-17
Day's Open
Intraday Low
Volume
$73.07
$72.81
155,794
Closing Price
Intraday High
$72.93
$73.67
2015-jun-16
Day's Open
Intraday Low
Volume
$72.14
$72.07
154,895
Closing Price
Intraday High
$72.85
$73.04
2015-jun-15
Day's Open
Intraday Low
Volume
$72.48
$72.00
185,869
Closing Price
Intraday High
$72.46
$72.80
2015-jun-12
Day's Open
Intraday Low
Volume
$73.76
$72.73
122,310
Closing Price
Intraday High
$73.01
$73.84
2015-jun-11
Day's Open
Intraday Low
Volume
$73.43
$73.24
131,151
Closing Price
Intraday High
$73.89
$73.89
2015-jun-10
Day's Open
Intraday Low
Volume
$72.20
$72.20
234,388
Closing Price
Intraday High
$73.36
$73.89