2014-Apr-29
Day's Open
Intraday Low
Volume
$63.46
$62.98
129,094
Closing Price
Intraday High
$63.31
$64.06
2014-Apr-28
Day's Open
Intraday Low
Volume
$64.00
$62.15
1,075,965
Closing Price
Intraday High
$63.03
$64.91
2014-Apr-25
Day's Open
Intraday Low
Volume
$63.91
$63.20
450,028
Closing Price
Intraday High
$63.79
$64.21
2014-Apr-24
Day's Open
Intraday Low
Volume
$64.84
$63.40
756,131
Closing Price
Intraday High
$64.14
$65.79
2014-Apr-23
Day's Open
Intraday Low
Volume
$64.39
$64.01
302,850
Closing Price
Intraday High
$64.50
$65.13
2014-Apr-22
Day's Open
Intraday Low
Volume
$64.48
$64.41
170,278
Closing Price
Intraday High
$64.46
$64.95
2014-Apr-21
Day's Open
Intraday Low
Volume
$63.61
$63.21
436,120
Closing Price
Intraday High
$64.30
$64.82
2014-Apr-17
Day's Open
Intraday Low
Volume
$62.52
$62.45
261,856
Closing Price
Intraday High
$63.61
$64.03
2014-Apr-16
Day's Open
Intraday Low
Volume
$61.89
$61.59
209,793
Closing Price
Intraday High
$62.61
$62.63
2014-Apr-15
Day's Open
Intraday Low
Volume
$60.26
$59.22
738,689
Closing Price
Intraday High
$61.40
$61.68