2014-Apr-1
Day's Open
Intraday Low
Volume
$63.66
$63.35
273,641
Closing Price
Intraday High
$64.96
$64.98
2014-Mar-31
Day's Open
Intraday Low
Volume
$62.62
$62.39
219,492
Closing Price
Intraday High
$63.54
$63.77
2014-Mar-28
Day's Open
Intraday Low
Volume
$61.80
$61.80
434,800
Closing Price
Intraday High
$62.30
$63.06
2014-Mar-27
Day's Open
Intraday Low
Volume
$62.01
$61.22
341,820
Closing Price
Intraday High
$61.43
$62.28
2015-feb-9
Day's Open
Intraday Low
Volume
$69.33
$68.45
164,640
Closing Price
Intraday High
$68.61
$70.04
2014-Mar-26
Day's Open
Intraday Low
Volume
$62.60
$61.97
331,140
Closing Price
Intraday High
$62.01
$63.30
2015-feb-6
Day's Open
Intraday Low
Volume
$69.60
$69.38
215,658
Closing Price
Intraday High
$69.55
$70.66
2014-Mar-25
Day's Open
Intraday Low
Volume
$62.47
$62.47
262,394
Closing Price
Intraday High
$62.88
$63.40
2015-feb-5
Day's Open
Intraday Low
Volume
$69.84
$69.02
210,702
Closing Price
Intraday High
$69.45
$70.08
2014-Mar-24
Day's Open
Intraday Low
Volume
$63.10
$61.77
397,497
Closing Price
Intraday High
$62.36
$63.41