2013-Mar-26
Day's Open
Intraday Low
Volume
$35.26
$35.14
145,307
Closing Price
Intraday High
$35.52
$35.56
2013-Mar-25
Day's Open
Intraday Low
Volume
$35.11
$34.81
125,077
Closing Price
Intraday High
$35.19
$35.53
2013-Mar-22
Day's Open
Intraday Low
Volume
$35.42
$34.92
99,524
Closing Price
Intraday High
$35.00
$35.53
2013-Mar-21
Day's Open
Intraday Low
Volume
$35.45
$35.03
101,360
Closing Price
Intraday High
$35.16
$35.70
2013-Mar-20
Day's Open
Intraday Low
Volume
$35.38
$35.27
121,249
Closing Price
Intraday High
$35.71
$35.72
2013-Mar-19
Day's Open
Intraday Low
Volume
$35.35
$34.81
163,809
Closing Price
Intraday High
$35.22
$35.42
2013-Mar-18
Day's Open
Intraday Low
Volume
$35.53
$35.30
167,910
Closing Price
Intraday High
$35.43
$35.73
2013-Mar-15
Day's Open
Intraday Low
Volume
$35.45
$35.27
407,817
Closing Price
Intraday High
$35.92
$35.92
2013-Mar-14
Day's Open
Intraday Low
Volume
$35.10
$35.01
94,374
Closing Price
Intraday High
$35.49
$35.49
2013-Mar-13
Day's Open
Intraday Low
Volume
$34.39
$34.31
115,345
Closing Price
Intraday High
$35.02
$35.15