2015-jan-22
Day's Open
Intraday Low
Volume
$66.40
$65.56
276,920
Closing Price
Intraday High
$67.62
$67.95
2015-jan-21
Day's Open
Intraday Low
Volume
$65.87
$65.32
240,982
Closing Price
Intraday High
$65.78
$66.81
2015-jan-20
Day's Open
Intraday Low
Volume
$66.18
$65.57
184,437
Closing Price
Intraday High
$65.91
$67.18
2015-jan-16
Day's Open
Intraday Low
Volume
$65.39
$65.23
188,518
Closing Price
Intraday High
$66.18
$66.36
2015-jan-15
Day's Open
Intraday Low
Volume
$66.67
$65.42
339,858
Closing Price
Intraday High
$65.55
$67.23
2015-jan-14
Day's Open
Intraday Low
Volume
$65.67
$65.51
190,448
Closing Price
Intraday High
$66.34
$66.91
2015-jan-13
Day's Open
Intraday Low
Volume
$66.69
$65.38
240,224
Closing Price
Intraday High
$66.23
$67.77
2015-jan-12
Day's Open
Intraday Low
Volume
$66.86
$65.72
199,276
Closing Price
Intraday High
$65.93
$67.79
2014-Mar-20
Day's Open
Intraday Low
Volume
$62.11
$61.63
297,349
Closing Price
Intraday High
$62.49
$62.50
2014-Mar-19
Day's Open
Intraday Low
Volume
$61.73
$61.59
366,594
Closing Price
Intraday High
$61.91
$62.27