2014-Mar-18
Day's Open
Intraday Low
Volume
$61.98
$61.43
505,686
Closing Price
Intraday High
$61.83
$62.07
2014-Mar-17
Day's Open
Intraday Low
Volume
$61.49
$60.95
449,835
Closing Price
Intraday High
$61.82
$62.11
2014-Mar-14
Day's Open
Intraday Low
Volume
$60.98
$60.77
514,007
Closing Price
Intraday High
$61.02
$61.86
2014-Mar-13
Day's Open
Intraday Low
Volume
$63.24
$60.87
752,731
Closing Price
Intraday High
$61.34
$63.61
2014-Mar-12
Day's Open
Intraday Low
Volume
$63.25
$62.62
473,186
Closing Price
Intraday High
$62.91
$63.29
2014-Mar-11
Day's Open
Intraday Low
Volume
$65.43
$63.54
459,359
Closing Price
Intraday High
$63.59
$65.60
2014-Mar-10
Day's Open
Intraday Low
Volume
$65.67
$64.93
321,729
Closing Price
Intraday High
$65.19
$66.10
2014-Mar-7
Day's Open
Intraday Low
Volume
$67.18
$65.46
387,578
Closing Price
Intraday High
$66.05
$67.18
2014-Mar-6
Day's Open
Intraday Low
Volume
$67.38
$66.12
437,419
Closing Price
Intraday High
$66.69
$67.56
2014-Mar-5
Day's Open
Intraday Low
Volume
$68.23
$66.65
441,288
Closing Price
Intraday High
$67.16
$68.53