2014-Mar-4
Day's Open
Intraday Low
Volume
$68.48
$67.55
720,446
Closing Price
Intraday High
$68.17
$69.90
2014-Mar-3
Day's Open
Intraday Low
Volume
$67.48
$66.07
603,702
Closing Price
Intraday High
$67.55
$67.67
2014-Feb-28
Day's Open
Intraday Low
Volume
$68.85
$67.58
435,932
Closing Price
Intraday High
$68.16
$69.50
2014-Feb-27
Day's Open
Intraday Low
Volume
$68.19
$67.67
452,987
Closing Price
Intraday High
$68.91
$69.02
2014-Feb-26
Day's Open
Intraday Low
Volume
$66.52
$66.45
619,258
Closing Price
Intraday High
$68.60
$69.77
2014-Feb-25
Day's Open
Intraday Low
Volume
$65.51
$65.33
484,640
Closing Price
Intraday High
$66.53
$66.93
2014-Feb-24
Day's Open
Intraday Low
Volume
$65.14
$64.63
330,624
Closing Price
Intraday High
$65.60
$66.09
2014-Feb-21
Day's Open
Intraday Low
Volume
$64.74
$64.31
365,155
Closing Price
Intraday High
$64.91
$65.37
2014-Feb-20
Day's Open
Intraday Low
Volume
$63.09
$62.13
339,476
Closing Price
Intraday High
$64.61
$64.80
2014-Feb-19
Day's Open
Intraday Low
Volume
$64.49
$62.68
455,177
Closing Price
Intraday High
$62.88
$64.60